시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,140	7	+ 0.62%	179,512	205
10:19	1,142	9	+ 0.79%	179,005	205
10:16	1,144	11	+ 0.97%	178,059	204
10:15	1,144	11	+ 0.97%	178,009	204
10:13	1,149	16	+ 1.41%	177,986	204
10:12	1,149	16	+ 1.41%	177,982	204
10:11	1,149	16	+ 1.41%	177,981	204
10:10	1,149	16	+ 1.41%	177,976	204
10:07	1,148	15	+ 1.32%	177,876	203
10:05	1,148	15	+ 1.32%	177,875	203