시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,146	13	+ 1.15%	192,222	220
10:53	1,143	10	+ 0.88%	192,151	220
10:52	1,147	14	+ 1.24%	192,088	220
10:51	1,147	14	+ 1.24%	192,087	220
10:50	1,147	14	+ 1.24%	192,085	220
10:49	1,147	14	+ 1.24%	191,655	219
10:48	1,148	15	+ 1.32%	191,603	219
10:47	1,148	15	+ 1.32%	191,303	219
10:45	1,148	15	+ 1.32%	191,238	219
10:43	1,144	11	+ 0.97%	191,237	219