시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,147	14	+ 1.24%	185,868	213
10:32	1,147	14	+ 1.24%	185,479	212
10:31	1,149	16	+ 1.41%	185,477	212
10:30	1,149	16	+ 1.41%	185,460	212
10:29	1,143	10	+ 0.88%	185,456	212
10:27	1,151	18	+ 1.59%	183,738	210
10:26	1,147	14	+ 1.24%	183,656	210
10:25	1,143	10	+ 0.88%	183,630	210
10:24	1,143	10	+ 0.88%	182,141	208
10:23	1,152	19	+ 1.68%	182,054	208