시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,125	8	- 0.71%	257,616	294
12:35	1,125	8	- 0.71%	257,615	294
12:30	1,125	8	- 0.71%	257,415	293
12:29	1,121	12	- 1.06%	257,414	293
12:27	1,129	4	- 0.35%	254,409	290
12:25	1,122	11	- 0.97%	254,109	290
12:24	1,120	13	- 1.15%	253,002	289
12:23	1,122	11	- 0.97%	252,998	289
12:19	1,120	13	- 1.15%	252,996	288
12:17	1,122	11	- 0.97%	251,979	287