시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,925	45	- 1.52%	53,294	155
10:14	2,930	40	- 1.35%	50,949	148
10:13	2,935	35	- 1.18%	50,844	148
10:12	2,935	35	- 1.18%	50,841	148
10:11	2,935	35	- 1.18%	50,779	148
10:10	2,935	35	- 1.18%	50,755	148
10:09	2,930	40	- 1.35%	50,631	147
10:08	2,925	45	- 1.52%	49,911	145
10:07	2,940	30	- 1.01%	49,181	143
10:06	2,935	35	- 1.18%	49,123	143