시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,935	35	- 1.18%	75,186	219
10:38	2,940	30	- 1.01%	73,724	215
10:37	2,940	30	- 1.01%	72,256	210
10:36	2,935	35	- 1.18%	71,539	208
10:35	2,935	35	- 1.18%	71,500	208
10:34	2,935	35	- 1.18%	71,470	208
10:33	2,925	45	- 1.52%	70,780	206
10:32	2,925	45	- 1.52%	69,628	203
10:31	2,925	45	- 1.52%	69,601	203
10:30	2,925	45	- 1.52%	69,476	202