시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,910	60	- 2.02%	13,310	39
09:18	2,910	60	- 2.02%	13,154	38
09:17	2,905	65	- 2.19%	12,397	36
09:16	2,915	55	- 1.85%	11,693	34
09:15	2,900	70	- 2.36%	10,166	30
09:13	2,920	50	- 1.68%	4,944	14
09:12	2,915	55	- 1.85%	4,806	14
09:10	2,915	55	- 1.85%	4,264	12
09:09	2,915	55	- 1.85%	4,263	12
09:08	2,910	60	- 2.02%	4,199	12