시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,900	70	- 2.36%	16,753	49
09:29	2,905	65	- 2.19%	16,133	47
09:28	2,910	60	- 2.02%	15,118	44
09:27	2,915	55	- 1.85%	15,090	44
09:26	2,925	45	- 1.52%	14,223	41
09:25	2,925	45	- 1.52%	13,735	40
09:23	2,910	60	- 2.02%	13,348	39
09:22	2,910	60	- 2.02%	13,336	39
09:21	2,910	60	- 2.02%	13,334	39
09:20	2,910	60	- 2.02%	13,331	39