시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,905	65	- 2.19%	26,313	76
09:39	2,905	65	- 2.19%	26,280	76
09:38	2,895	75	- 2.53%	25,611	74
09:37	2,895	75	- 2.53%	25,302	74
09:36	2,890	80	- 2.69%	25,212	73
09:35	2,885	85	- 2.86%	21,968	64
09:34	2,885	85	- 2.86%	19,621	57
09:33	2,895	75	- 2.53%	18,277	53
09:32	2,900	70	- 2.36%	17,765	52
09:31	2,900	70	- 2.36%	16,758	49