시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,920	50	- 1.68%	37,339	109
09:49	2,915	55	- 1.85%	37,254	108
09:48	2,920	50	- 1.68%	37,007	108
09:47	2,925	45	- 1.52%	36,401	106
09:46	2,925	45	- 1.52%	36,365	106
09:45	2,925	45	- 1.52%	35,156	102
09:44	2,925	45	- 1.52%	35,141	102
09:43	2,925	45	- 1.52%	34,824	101
09:42	2,915	55	- 1.85%	34,699	101
09:41	2,920	50	- 1.68%	34,655	101