시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,925	45	- 1.52%	41,403	120
10:00	2,925	45	- 1.52%	41,365	120
09:59	2,920	50	- 1.68%	40,791	119
09:58	2,920	50	- 1.68%	40,692	118
09:57	2,920	50	- 1.68%	40,314	117
09:56	2,920	50	- 1.68%	39,732	116
09:54	2,925	45	- 1.52%	39,685	115
09:53	2,925	45	- 1.52%	39,565	115
09:52	2,925	45	- 1.52%	39,533	115
09:51	2,920	50	- 1.68%	38,004	110