시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,935	35	- 1.18%	50,779	148
10:10	2,935	35	- 1.18%	50,755	148
10:09	2,930	40	- 1.35%	50,631	147
10:08	2,925	45	- 1.52%	49,911	145
10:07	2,940	30	- 1.01%	49,181	143
10:06	2,935	35	- 1.18%	49,123	143
10:05	2,935	35	- 1.18%	48,393	141
10:04	2,935	35	- 1.18%	48,289	141
10:03	2,930	40	- 1.35%	48,282	141
10:02	2,925	45	- 1.52%	42,088	122