시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,925	45	- 1.52%	70,780	206
10:32	2,925	45	- 1.52%	69,628	203
10:31	2,925	45	- 1.52%	69,601	203
10:30	2,925	45	- 1.52%	69,476	202
10:29	2,925	45	- 1.52%	69,097	201
10:28	2,925	45	- 1.52%	68,644	200
10:27	2,920	50	- 1.68%	67,065	195
10:26	2,930	40	- 1.35%	55,347	161
10:25	2,925	45	- 1.52%	54,807	160
10:24	2,920	50	- 1.68%	54,682	159