시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,920	50	- 1.68%	84,615	247
11:04	2,915	55	- 1.85%	84,515	246
11:03	2,920	50	- 1.68%	84,489	246
11:02	2,915	55	- 1.85%	84,063	245
11:01	2,915	55	- 1.85%	83,961	245
11:00	2,920	50	- 1.68%	83,336	243
10:59	2,920	50	- 1.68%	83,048	242
10:58	2,920	50	- 1.68%	83,025	242
10:57	2,930	40	- 1.35%	77,565	226
10:56	2,927	43	- 1.45%	77,508	226