시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,910	60	- 2.02%	90,386	263
11:14	2,910	60	- 2.02%	85,683	250
11:13	2,915	55	- 1.85%	85,571	249
11:12	2,920	50	- 1.68%	85,463	249
11:11	2,920	50	- 1.68%	85,254	248
11:10	2,920	50	- 1.68%	85,228	248
11:09	2,920	50	- 1.68%	84,882	247
11:08	2,920	50	- 1.68%	84,858	247
11:07	2,920	50	- 1.68%	84,833	247
11:06	2,915	55	- 1.85%	84,827	247