시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,910	60	- 2.02%	92,390	269
11:24	2,910	60	- 2.02%	92,365	269
11:23	2,905	65	- 2.19%	92,364	269
11:22	2,910	60	- 2.02%	92,138	269
11:21	2,905	65	- 2.19%	92,137	269
11:20	2,910	60	- 2.02%	92,029	268
11:19	2,905	65	- 2.19%	91,581	267
11:18	2,905	65	- 2.19%	91,568	267
11:17	2,905	65	- 2.19%	91,567	267
11:16	2,905	65	- 2.19%	91,513	267