시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,925	45	- 1.52%	54,807	160
10:24	2,920	50	- 1.68%	54,682	159
10:23	2,915	55	- 1.85%	54,681	159
10:22	2,920	50	- 1.68%	53,770	157
10:21	2,915	55	- 1.85%	53,731	156
10:20	2,925	45	- 1.52%	53,537	156
10:18	2,925	45	- 1.52%	53,389	155
10:16	2,930	40	- 1.35%	53,343	155
10:15	2,925	45	- 1.52%	53,294	155
10:14	2,930	40	- 1.35%	50,949	148