시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,905	65	- 2.19%	91,581	267
11:18	2,905	65	- 2.19%	91,568	267
11:17	2,905	65	- 2.19%	91,567	267
11:16	2,905	65	- 2.19%	91,513	267
11:15	2,910	60	- 2.02%	90,386	263
11:14	2,910	60	- 2.02%	85,683	250
11:13	2,915	55	- 1.85%	85,571	249
11:12	2,920	50	- 1.68%	85,463	249
11:11	2,920	50	- 1.68%	85,254	248
11:10	2,920	50	- 1.68%	85,228	248