시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,930	40	- 1.35%	76,089	222
10:45	2,930	40	- 1.35%	76,041	222
10:44	2,930	40	- 1.35%	76,009	221
10:43	2,932	38	- 1.28%	76,002	221
10:42	2,932	38	- 1.28%	75,978	221
10:40	2,935	35	- 1.18%	75,951	221
10:39	2,935	35	- 1.18%	75,186	219
10:38	2,940	30	- 1.01%	73,724	215
10:37	2,940	30	- 1.01%	72,256	210
10:36	2,935	35	- 1.18%	71,539	208