시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,900	70	- 2.36%	98,270	286
11:36	2,905	65	- 2.19%	98,247	286
11:35	2,900	70	- 2.36%	96,689	282
11:34	2,900	70	- 2.36%	96,533	281
11:33	2,900	70	- 2.36%	95,760	279
11:32	2,895	75	- 2.53%	95,759	279
11:31	2,900	70	- 2.36%	95,619	279
11:30	2,900	70	- 2.36%	95,497	278
11:29	2,900	70	- 2.36%	95,215	277
11:28	2,915	55	- 1.85%	92,554	270