시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,880	90	- 3.03%	104,764	305
11:46	2,885	85	- 2.86%	103,493	301
11:45	2,885	85	- 2.86%	103,443	301
11:44	2,885	85	- 2.86%	103,280	301
11:43	2,880	90	- 3.03%	102,896	300
11:42	2,885	85	- 2.86%	102,752	299
11:41	2,885	85	- 2.86%	102,441	298
11:40	2,895	75	- 2.53%	101,674	296
11:39	2,895	75	- 2.53%	101,629	296
11:38	2,890	80	- 2.69%	100,497	293