시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,875	95	- 3.20%	112,719	328
11:57	2,870	100	- 3.37%	112,714	328
11:55	2,875	95	- 3.20%	106,530	310
11:54	2,880	90	- 3.03%	106,326	310
11:53	2,880	90	- 3.03%	106,280	309
11:52	2,875	95	- 3.20%	106,265	309
11:51	2,885	85	- 2.86%	104,851	305
11:50	2,885	85	- 2.86%	104,790	305
11:49	2,885	85	- 2.86%	104,789	305
11:48	2,880	90	- 3.03%	104,788	305