시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,930	40	- 1.35%	77,115	225
10:52	2,925	45	- 1.52%	77,113	225
10:51	2,925	45	- 1.52%	76,719	224
10:50	2,925	45	- 1.52%	76,695	223
10:49	2,930	40	- 1.35%	76,190	222
10:48	2,930	40	- 1.35%	76,134	222
10:47	2,930	40	- 1.35%	76,100	222
10:46	2,930	40	- 1.35%	76,089	222
10:45	2,930	40	- 1.35%	76,041	222
10:44	2,930	40	- 1.35%	76,009	221