시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,880	90	- 3.03%	118,701	345
12:40	2,875	95	- 3.20%	118,339	344
12:39	2,875	95	- 3.20%	118,316	344
12:38	2,875	95	- 3.20%	118,291	344
12:37	2,875	95	- 3.20%	118,286	344
12:36	2,870	100	- 3.37%	118,022	343
12:35	2,875	95	- 3.20%	117,420	341
12:34	2,870	100	- 3.37%	117,311	341
12:33	2,875	95	- 3.20%	117,082	340
12:32	2,875	95	- 3.20%	116,979	340