시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,915	55	- 1.85%	53,731	156
10:20	2,925	45	- 1.52%	53,537	156
10:18	2,925	45	- 1.52%	53,389	155
10:16	2,930	40	- 1.35%	53,343	155
10:15	2,925	45	- 1.52%	53,294	155
10:14	2,930	40	- 1.35%	50,949	148
10:13	2,935	35	- 1.18%	50,844	148
10:12	2,935	35	- 1.18%	50,841	148
10:11	2,935	35	- 1.18%	50,779	148
10:10	2,935	35	- 1.18%	50,755	148