시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,521	19	- 1.23%	72,746	111
10:16	1,514	26	- 1.69%	71,358	108
10:15	1,512	28	- 1.82%	68,456	104
10:14	1,515	25	- 1.62%	65,581	100
10:13	1,515	25	- 1.62%	65,174	99
10:12	1,512	28	- 1.82%	65,035	99
10:11	1,514	26	- 1.69%	64,804	99
10:10	1,512	28	- 1.82%	64,492	98
10:09	1,517	23	- 1.49%	63,129	96
10:08	1,517	23	- 1.49%	62,901	96