시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,516	24	- 1.56%	86,851	132
10:26	1,516	24	- 1.56%	86,395	131
10:25	1,512	28	- 1.82%	84,968	129
10:24	1,513	27	- 1.75%	84,868	129
10:23	1,515	25	- 1.62%	76,191	116
10:22	1,517	23	- 1.49%	75,670	115
10:21	1,517	23	- 1.49%	75,653	115
10:20	1,517	23	- 1.49%	74,761	114
10:19	1,519	21	- 1.36%	73,132	111
10:18	1,520	20	- 1.30%	72,977	111