시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,510	30	- 1.95%	103,852	158
10:46	1,516	24	- 1.56%	103,622	157
10:45	1,511	29	- 1.88%	103,364	157
10:44	1,519	21	- 1.36%	102,280	155
10:43	1,514	26	- 1.69%	101,723	154
10:42	1,520	20	- 1.30%	101,368	154
10:41	1,521	19	- 1.23%	101,351	154
10:40	1,519	21	- 1.36%	101,304	154
10:39	1,524	16	- 1.04%	101,200	154
10:38	1,527	13	- 0.84%	100,493	153