시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,535	5	- 0.33%	13,408	20
09:03	1,535	5	- 0.33%	13,229	20
09:02	1,536	4	- 0.26%	13,138	20
09:01	1,525	15	- 0.97%	941	1
09:00	1,540	0	0.00%	837	1