시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,520	20	- 1.30%	20,677	32
09:14	1,524	16	- 1.04%	19,928	30
09:13	1,530	10	- 0.65%	19,730	30
09:12	1,524	16	- 1.04%	19,628	30
09:11	1,530	10	- 0.65%	19,530	30
09:10	1,531	9	- 0.58%	15,271	23
09:08	1,531	9	- 0.58%	15,266	23
09:07	1,524	16	- 1.04%	15,265	23
09:06	1,524	16	- 1.04%	15,153	23
09:05	1,535	5	- 0.33%	13,510	21