시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,532	8	- 0.52%	26,807	41
09:25	1,531	9	- 0.58%	26,806	41
09:24	1,536	4	- 0.26%	26,660	41
09:23	1,537	3	- 0.20%	25,608	39
09:21	1,534	6	- 0.39%	25,033	38
09:20	1,529	11	- 0.71%	24,696	38
09:19	1,529	11	- 0.71%	24,606	38
09:18	1,529	11	- 0.71%	24,552	37
09:17	1,519	21	- 1.36%	24,551	37
09:16	1,518	22	- 1.43%	23,530	36