시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,523	17	- 1.10%	28,441	43
09:37	1,526	14	- 0.91%	27,420	42
09:36	1,526	14	- 0.91%	27,415	42
09:35	1,528	12	- 0.78%	27,277	42
09:32	1,534	6	- 0.39%	27,125	41
09:31	1,534	6	- 0.39%	27,106	41
09:30	1,536	4	- 0.26%	27,099	41
09:29	1,528	12	- 0.78%	27,093	41
09:28	1,536	4	- 0.26%	27,014	41
09:27	1,530	10	- 0.65%	26,968	41