시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,518	22	- 1.43%	45,974	70
09:47	1,521	19	- 1.23%	45,265	69
09:46	1,515	25	- 1.62%	45,025	69
09:45	1,517	23	- 1.49%	44,297	67
09:44	1,509	31	- 2.01%	41,760	64
09:43	1,515	25	- 1.62%	41,461	63
09:42	1,521	19	- 1.23%	40,336	61
09:41	1,526	14	- 0.91%	30,010	46
09:40	1,527	13	- 0.84%	29,979	46
09:39	1,530	10	- 0.65%	29,621	45