시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,512	28	- 1.82%	57,676	88
09:57	1,514	26	- 1.69%	57,365	87
09:56	1,511	29	- 1.88%	56,852	86
09:55	1,519	21	- 1.36%	55,398	84
09:54	1,522	18	- 1.17%	55,144	84
09:53	1,522	18	- 1.17%	54,960	84
09:52	1,521	19	- 1.23%	53,458	81
09:51	1,513	27	- 1.75%	48,944	74
09:50	1,513	27	- 1.75%	48,797	74
09:49	1,511	29	- 1.88%	47,850	73