시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,517	23	- 1.49%	62,901	96
10:07	1,518	22	- 1.43%	62,564	95
10:06	1,517	23	- 1.49%	61,915	94
10:05	1,513	27	- 1.75%	61,637	94
10:04	1,517	23	- 1.49%	61,288	93
10:03	1,515	25	- 1.62%	60,085	91
10:02	1,518	22	- 1.43%	60,074	91
10:01	1,519	21	- 1.36%	59,977	91
10:00	1,517	23	- 1.49%	59,800	91
09:59	1,515	25	- 1.62%	58,732	89