시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,500	40	- 2.60%	123,122	187
11:06	1,503	37	- 2.40%	121,434	184
11:05	1,498	42	- 2.73%	120,562	183
11:04	1,503	37	- 2.40%	116,607	177
11:03	1,500	40	- 2.60%	116,390	176
11:02	1,503	37	- 2.40%	115,673	175
11:01	1,503	37	- 2.40%	115,077	174
11:00	1,505	35	- 2.27%	112,601	171
10:59	1,506	34	- 2.21%	112,066	170
10:58	1,506	34	- 2.21%	111,771	170