시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,506	34	- 2.21%	111,771	170
10:57	1,503	37	- 2.40%	111,528	169
10:56	1,506	34	- 2.21%	108,218	164
10:55	1,504	36	- 2.34%	107,915	164
10:54	1,505	35	- 2.27%	107,659	163
10:53	1,505	35	- 2.27%	107,334	163
10:52	1,504	36	- 2.34%	106,570	162
10:51	1,504	36	- 2.34%	105,675	160
10:50	1,507	33	- 2.14%	105,395	160
10:49	1,510	30	- 1.95%	104,530	159