시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,494	46	- 2.99%	148,241	224
11:29	1,499	41	- 2.66%	147,854	224
11:28	1,505	35	- 2.27%	145,498	220
11:27	1,501	39	- 2.53%	143,398	217
11:26	1,498	42	- 2.73%	143,009	216
11:23	1,499	41	- 2.66%	142,746	216
11:22	1,500	40	- 2.60%	142,564	216
11:21	1,504	36	- 2.34%	142,519	216
11:20	1,505	35	- 2.27%	142,286	215
11:19	1,497	43	- 2.79%	138,587	210