시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,482	58	- 3.77%	162,813	246
11:39	1,484	56	- 3.64%	161,180	243
11:38	1,488	52	- 3.38%	160,717	243
11:37	1,488	52	- 3.38%	160,455	242
11:36	1,490	50	- 3.25%	160,148	242
11:35	1,492	48	- 3.12%	151,042	228
11:34	1,490	50	- 3.25%	150,718	228
11:33	1,495	45	- 2.92%	150,350	227
11:32	1,495	45	- 2.92%	150,021	227
11:31	1,498	42	- 2.73%	149,912	227