시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,521	19	- 1.23%	101,351	154
10:40	1,519	21	- 1.36%	101,304	154
10:39	1,524	16	- 1.04%	101,200	154
10:38	1,527	13	- 0.84%	100,493	153
10:37	1,528	12	- 0.78%	100,164	152
10:36	1,520	20	- 1.30%	100,013	152
10:35	1,520	20	- 1.30%	96,506	146
10:34	1,518	22	- 1.43%	95,194	144
10:33	1,513	27	- 1.75%	94,598	144
10:32	1,511	29	- 1.88%	91,489	139