시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,504	36	- 2.34%	105,675	160
10:50	1,507	33	- 2.14%	105,395	160
10:49	1,510	30	- 1.95%	104,530	159
10:48	1,513	27	- 1.75%	104,073	158
10:47	1,510	30	- 1.95%	103,852	158
10:46	1,516	24	- 1.56%	103,622	157
10:45	1,511	29	- 1.88%	103,364	157
10:44	1,519	21	- 1.36%	102,280	155
10:43	1,514	26	- 1.69%	101,723	154
10:42	1,520	20	- 1.30%	101,368	154