시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,498	42	- 2.73%	138,030	209
11:16	1,500	40	- 2.60%	134,295	203
11:15	1,502	38	- 2.47%	132,234	200
11:14	1,499	41	- 2.66%	131,655	199
11:13	1,498	42	- 2.73%	129,486	196
11:12	1,498	42	- 2.73%	128,159	194
11:11	1,501	39	- 2.53%	127,239	193
11:10	1,507	33	- 2.14%	127,060	192
11:09	1,500	40	- 2.60%	126,055	191
11:08	1,502	38	- 2.47%	125,502	190