시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,501	39	- 2.53%	127,239	193
11:10	1,507	33	- 2.14%	127,060	192
11:09	1,500	40	- 2.60%	126,055	191
11:08	1,502	38	- 2.47%	125,502	190
11:07	1,500	40	- 2.60%	123,122	187
11:06	1,503	37	- 2.40%	121,434	184
11:05	1,498	42	- 2.73%	120,562	183
11:04	1,503	37	- 2.40%	116,607	177
11:03	1,500	40	- 2.60%	116,390	176
11:02	1,503	37	- 2.40%	115,673	175