시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,504	36	- 2.34%	142,519	216
11:20	1,505	35	- 2.27%	142,286	215
11:19	1,497	43	- 2.79%	138,587	210
11:18	1,497	43	- 2.79%	138,341	209
11:17	1,498	42	- 2.73%	138,030	209
11:16	1,500	40	- 2.60%	134,295	203
11:15	1,502	38	- 2.47%	132,234	200
11:14	1,499	41	- 2.66%	131,655	199
11:13	1,498	42	- 2.73%	129,486	196
11:12	1,498	42	- 2.73%	128,159	194