시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,476	64	- 4.16%	168,598	254
11:44	1,480	60	- 3.90%	168,060	254
11:43	1,480	60	- 3.90%	167,837	253
11:42	1,479	61	- 3.96%	167,233	252
11:41	1,478	62	- 4.03%	166,055	251
11:40	1,482	58	- 3.77%	162,813	246
11:39	1,484	56	- 3.64%	161,180	243
11:38	1,488	52	- 3.38%	160,717	243
11:37	1,488	52	- 3.38%	160,455	242
11:36	1,490	50	- 3.25%	160,148	242