시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,470	70	- 4.55%	176,839	267
11:52	1,467	73	- 4.74%	174,021	262
11:51	1,467	73	- 4.74%	173,632	262
11:50	1,468	72	- 4.68%	173,504	262
11:49	1,470	70	- 4.55%	172,135	260
11:48	1,471	69	- 4.48%	171,872	259
11:47	1,471	69	- 4.48%	171,632	259
11:46	1,478	62	- 4.03%	170,471	257
11:45	1,476	64	- 4.16%	168,598	254
11:44	1,480	60	- 3.90%	168,060	254