시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,468	72	- 4.68%	185,116	279
12:04	1,473	67	- 4.35%	185,026	279
12:03	1,469	71	- 4.61%	183,813	277
12:02	1,466	74	- 4.81%	182,942	276
12:01	1,467	73	- 4.74%	181,572	274
12:00	1,467	73	- 4.74%	181,257	273
11:59	1,473	67	- 4.35%	180,944	273
11:58	1,473	67	- 4.35%	180,784	272
11:57	1,475	65	- 4.22%	180,559	272
11:56	1,476	64	- 4.16%	179,782	271