시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,475	65	- 4.22%	192,744	290
12:12	1,475	65	- 4.22%	192,047	289
12:11	1,473	67	- 4.35%	190,816	287
12:10	1,472	68	- 4.42%	189,625	285
12:09	1,466	74	- 4.81%	186,194	280
12:08	1,466	74	- 4.81%	185,962	280
12:07	1,472	68	- 4.42%	185,559	279
12:06	1,472	68	- 4.42%	185,308	279
12:05	1,468	72	- 4.68%	185,116	279
12:04	1,473	67	- 4.35%	185,026	279