시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,479	61	- 3.96%	217,154	326
12:40	1,475	65	- 4.22%	215,939	324
12:39	1,479	61	- 3.96%	215,691	324
12:38	1,480	60	- 3.90%	215,619	324
12:37	1,480	60	- 3.90%	215,357	323
12:36	1,481	59	- 3.83%	214,742	322
12:35	1,478	62	- 4.03%	212,516	319
12:34	1,476	64	- 4.16%	211,231	317
12:33	1,476	64	- 4.16%	211,218	317
12:32	1,477	63	- 4.09%	211,074	317