시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,517	23	- 1.49%	75,653	115
10:20	1,517	23	- 1.49%	74,761	114
10:19	1,519	21	- 1.36%	73,132	111
10:18	1,520	20	- 1.30%	72,977	111
10:17	1,521	19	- 1.23%	72,746	111
10:16	1,514	26	- 1.69%	71,358	108
10:15	1,512	28	- 1.82%	68,456	104
10:14	1,515	25	- 1.62%	65,581	100
10:13	1,515	25	- 1.62%	65,174	99
10:12	1,512	28	- 1.82%	65,035	99